nseindex

Introducton

List of Live NSE index data. nseindex returns the LTP and % Change along with time.

library(nser)
nseindex()
#> 
#> Normal Market has Closed.   Aug 20, 2021
#> 
#> Time Aug 20, 2021
#>               SYMBOL Last Price  Change pChange
#> 1  NIFTY 50 Pre Open  16382.500 -186.35   -1.12
#> 2           NIFTY 50  16450.500 -118.35   -0.71
#> 3      NIFTY NEXT 50  39381.850 -591.80   -1.48
#> 4    NIFTY100 LIQ 15   4146.350  -73.25   -1.74
#> 5         NIFTY BANK  35033.850 -520.65   -1.46
#> 6          INDIA VIX     14.015    1.11    8.60
#> 7          NIFTY 100  16642.150 -136.65   -0.81
#> 8          NIFTY 500  13943.950 -151.60   -1.08
#> 9   NIFTY MIDCAP 100  27124.750 -552.05   -1.99
#> 10   NIFTY MIDCAP 50   7238.400 -226.70   -3.04
#> 11       NIFTY INFRA   4490.900  -82.50   -1.80
#> 12      NIFTY REALTY    373.400  -13.85   -3.58
#> 13      NIFTY ENERGY  19348.700 -336.30   -1.71
#> 14        NIFTY FMCG  38596.050  857.75    2.27
#> 15         NIFTY MNC  18152.800  -86.90   -0.48
#> 16      NIFTY PHARMA  13711.150 -360.20   -2.56
#> 17         NIFTY PSE   3480.900  -97.30   -2.72
#> 18    NIFTY PSU BANK   2248.500  -80.10   -3.44
#> 19 NIFTY SERV SECTOR  23139.750 -150.85   -0.65
#> 20          NIFTY IT  33351.350  -97.55   -0.29
#> 21  NIFTY SMLCAP 100   9850.900 -217.70   -2.16
#> 22         NIFTY 200   8641.600  -84.20   -0.96
#> 23        NIFTY AUTO   9904.700 -163.25   -1.62
#> 24       NIFTY MEDIA   1604.150  -62.75   -3.76
#> 25       NIFTY METAL   5335.950 -366.65   -6.43
#> 26 NIFTY DIV OPPS 50   3523.150  -26.70   -0.75
#> 27 NIFTY COMMODITIES   5203.600 -182.00   -3.38
#> 28 NIFTY CONSUMPTION   6679.500   52.90    0.80
#> 29        NIFTY CPSE   1960.900  -48.15   -2.40
#> 30 NIFTY FIN SERVICE  17152.550 -120.45   -0.70
#> 31 NIFTY GROWSECT 15   7629.850   25.95    0.34
#> 32  NIFTY50 VALUE 20   8525.850  -63.35   -0.74
#> 33 NIFTY50 TR 2X LEV  10942.500 -160.65   -1.45
#> 34 NIFTY50 PR 2X LEV   8087.550 -118.75   -1.45
#> 35 NIFTY50 TR 1X INV    230.700    1.70    0.74
#> 36 NIFTY50 PR 1X INV    268.200    1.95    0.73
#> 37    NIFTY ALPHA 50  28187.750 -558.10   -1.94
#> 38   NIFTY50 EQL WGT  18223.400 -219.80   -1.19
#> 39  NIFTY100 EQL WGT  19282.850 -264.35   -1.35
#> 40 NIFTY100 LOWVOL30  12781.950   -3.45   -0.03
#> 41  NIFTY MID LIQ 15   5971.800 -168.30   -2.74
#> 42    NIFTY PVT BANK  18120.650 -262.10   -1.43
#> 43 NIFTY100 QUALTY30   3774.550   23.30    0.62
#> 44   NIFTY GS 8 13YR   2272.600    0.16    0.01
#> 45     NIFTY GS 10YR   2044.160   -0.22   -0.01
#> 46 NIFTY GS 10YR CLN    937.270   -0.26   -0.03
#> 47    NIFTY GS 4 8YR   2449.530   -1.39   -0.06
#> 48  NIFTY GS 11 15YR   2421.990    1.62    0.07
#> 49 NIFTY GS 15YRPLUS   2593.590    5.25    0.20
#> 50 NIFTY GS COMPSITE   2327.550    0.11    0.00
#> 51  NIFTY MIDCAP 150  10256.750 -194.90   -1.86
#> 52   NIFTY SMLCAP 50   4928.350 -127.90   -2.53
#> 53  NIFTY SMLCAP 250   8518.700 -206.65   -2.37
#> 54  NIFTY MIDSML 400   9630.900 -198.75   -2.02
#> 55 NIFTY200 QUALTY30  14198.900   78.85    0.56