List of Live NSE index data. nseindex
returns the LTP and % Change along with time.
library(nser)
nseindex()
#>
#> Normal Market has Closed. Aug 20, 2021
#>
#> Time Aug 20, 2021
#> SYMBOL Last Price Change pChange
#> 1 NIFTY 50 Pre Open 16382.500 -186.35 -1.12
#> 2 NIFTY 50 16450.500 -118.35 -0.71
#> 3 NIFTY NEXT 50 39381.850 -591.80 -1.48
#> 4 NIFTY100 LIQ 15 4146.350 -73.25 -1.74
#> 5 NIFTY BANK 35033.850 -520.65 -1.46
#> 6 INDIA VIX 14.015 1.11 8.60
#> 7 NIFTY 100 16642.150 -136.65 -0.81
#> 8 NIFTY 500 13943.950 -151.60 -1.08
#> 9 NIFTY MIDCAP 100 27124.750 -552.05 -1.99
#> 10 NIFTY MIDCAP 50 7238.400 -226.70 -3.04
#> 11 NIFTY INFRA 4490.900 -82.50 -1.80
#> 12 NIFTY REALTY 373.400 -13.85 -3.58
#> 13 NIFTY ENERGY 19348.700 -336.30 -1.71
#> 14 NIFTY FMCG 38596.050 857.75 2.27
#> 15 NIFTY MNC 18152.800 -86.90 -0.48
#> 16 NIFTY PHARMA 13711.150 -360.20 -2.56
#> 17 NIFTY PSE 3480.900 -97.30 -2.72
#> 18 NIFTY PSU BANK 2248.500 -80.10 -3.44
#> 19 NIFTY SERV SECTOR 23139.750 -150.85 -0.65
#> 20 NIFTY IT 33351.350 -97.55 -0.29
#> 21 NIFTY SMLCAP 100 9850.900 -217.70 -2.16
#> 22 NIFTY 200 8641.600 -84.20 -0.96
#> 23 NIFTY AUTO 9904.700 -163.25 -1.62
#> 24 NIFTY MEDIA 1604.150 -62.75 -3.76
#> 25 NIFTY METAL 5335.950 -366.65 -6.43
#> 26 NIFTY DIV OPPS 50 3523.150 -26.70 -0.75
#> 27 NIFTY COMMODITIES 5203.600 -182.00 -3.38
#> 28 NIFTY CONSUMPTION 6679.500 52.90 0.80
#> 29 NIFTY CPSE 1960.900 -48.15 -2.40
#> 30 NIFTY FIN SERVICE 17152.550 -120.45 -0.70
#> 31 NIFTY GROWSECT 15 7629.850 25.95 0.34
#> 32 NIFTY50 VALUE 20 8525.850 -63.35 -0.74
#> 33 NIFTY50 TR 2X LEV 10942.500 -160.65 -1.45
#> 34 NIFTY50 PR 2X LEV 8087.550 -118.75 -1.45
#> 35 NIFTY50 TR 1X INV 230.700 1.70 0.74
#> 36 NIFTY50 PR 1X INV 268.200 1.95 0.73
#> 37 NIFTY ALPHA 50 28187.750 -558.10 -1.94
#> 38 NIFTY50 EQL WGT 18223.400 -219.80 -1.19
#> 39 NIFTY100 EQL WGT 19282.850 -264.35 -1.35
#> 40 NIFTY100 LOWVOL30 12781.950 -3.45 -0.03
#> 41 NIFTY MID LIQ 15 5971.800 -168.30 -2.74
#> 42 NIFTY PVT BANK 18120.650 -262.10 -1.43
#> 43 NIFTY100 QUALTY30 3774.550 23.30 0.62
#> 44 NIFTY GS 8 13YR 2272.600 0.16 0.01
#> 45 NIFTY GS 10YR 2044.160 -0.22 -0.01
#> 46 NIFTY GS 10YR CLN 937.270 -0.26 -0.03
#> 47 NIFTY GS 4 8YR 2449.530 -1.39 -0.06
#> 48 NIFTY GS 11 15YR 2421.990 1.62 0.07
#> 49 NIFTY GS 15YRPLUS 2593.590 5.25 0.20
#> 50 NIFTY GS COMPSITE 2327.550 0.11 0.00
#> 51 NIFTY MIDCAP 150 10256.750 -194.90 -1.86
#> 52 NIFTY SMLCAP 50 4928.350 -127.90 -2.53
#> 53 NIFTY SMLCAP 250 8518.700 -206.65 -2.37
#> 54 NIFTY MIDSML 400 9630.900 -198.75 -2.02
#> 55 NIFTY200 QUALTY30 14198.900 78.85 0.56