List of Live NSE index data. nseindex
returns the LTP and % Change along with time.
library(nser)
nseindex()
#>
#> Normal Market is Open Jan 05, 2022
#>
#> Time Jan 05, 2022
#> SYMBOL Last Price Change pChange
#> 1 NIFTY 50 Pre Open 17820.100 14.85 0.08
#> 2 NIFTY 50 17911.000 105.75 0.59
#> 3 NIFTY NEXT 50 42609.500 53.15 0.12
#> 4 NIFTY100 LIQ 15 4521.300 39.65 0.88
#> 5 NIFTY BANK 37711.850 871.70 2.37
#> 6 INDIA VIX 17.265 1.14 7.10
#> 7 NIFTY 100 18125.600 94.65 0.52
#> 8 NIFTY 500 15383.550 64.80 0.42
#> 9 NIFTY MIDCAP 100 30918.050 47.70 0.15
#> 10 NIFTY MIDCAP 50 8565.700 6.55 0.08
#> 11 NIFTY INFRA 5084.350 15.65 0.31
#> 12 NIFTY REALTY 488.500 1.45 0.30
#> 13 NIFTY ENERGY 23379.200 8.85 0.04
#> 14 NIFTY FMCG 37887.700 87.35 0.23
#> 15 NIFTY MNC 19439.400 51.70 0.27
#> 16 NIFTY PHARMA 13994.200 -46.45 -0.33
#> 17 NIFTY PSE 3967.600 15.15 0.38
#> 18 NIFTY PSU BANK 2656.050 39.30 1.50
#> 19 NIFTY SERV SECTOR 25245.400 154.25 0.61
#> 20 NIFTY IT 38633.000 -737.70 -1.87
#> 21 NIFTY SMLCAP 100 11443.750 -11.25 -0.10
#> 22 NIFTY 200 9467.300 44.85 0.48
#> 23 NIFTY AUTO 11257.200 117.80 1.06
#> 24 NIFTY MEDIA 2238.150 -13.25 -0.59
#> 25 NIFTY METAL 5656.950 50.10 0.89
#> 26 NIFTY DIV OPPS 50 3781.050 -10.35 -0.27
#> 27 NIFTY COMMODITIES 5751.700 39.20 0.69
#> 28 NIFTY CONSUMPTION 7169.050 36.95 0.52
#> 29 NIFTY CPSE 2345.150 -3.95 -0.17
#> 30 NIFTY FIN SERVICE 18344.100 371.15 2.07
#> 31 NIFTY GROWSECT 15 7729.700 26.05 0.34
#> 32 NIFTY50 VALUE 20 9309.500 -45.55 -0.49
#> 33 NIFTY50 TR 2X LEV 12779.850 148.95 1.18
#> 34 NIFTY50 PR 2X LEV 9395.500 109.50 1.18
#> 35 NIFTY50 TR 1X INV 212.450 -1.25 -0.58
#> 36 NIFTY50 PR 1X INV 247.600 -1.50 -0.60
#> 37 NIFTY ALPHA 50 34942.500 -78.80 -0.23
#> 38 NIFTY50 EQL WGT 19887.300 118.70 0.60
#> 39 NIFTY100 EQL WGT 20920.650 94.80 0.46
#> 40 NIFTY100 LOWVOL30 13429.050 20.50 0.15
#> 41 NIFTY MID LIQ 15 7386.800 35.35 0.48
#> 42 NIFTY PVT BANK 19075.150 392.95 2.10
#> 43 NIFTY100 QUALTY30 4036.250 8.15 0.20
#> 44 NIFTY GS 8 13YR 2292.990 0.47 0.02
#> 45 NIFTY GS 10YR 2050.830 0.45 0.02
#> 46 NIFTY GS 10YR CLN 918.690 0.04 0.00
#> 47 NIFTY GS 4 8YR 2486.080 0.65 0.02
#> 48 NIFTY GS 11 15YR 2451.510 1.19 0.04
#> 49 NIFTY GS 15YRPLUS 2676.450 -1.52 -0.05
#> 50 NIFTY GS COMPSITE 2355.050 0.39 0.01
#> 51 NIFTY MIDCAP 150 11706.600 4.50 0.04
#> 52 NIFTY SMLCAP 50 5427.700 1.45 0.03
#> 53 NIFTY SMLCAP 250 10034.700 16.25 0.16
#> 54 NIFTY MIDSML 400 11102.550 8.65 0.08
#> 55 NIFTY200 QUALTY30 15313.650 -34.90 -0.23