nseindex: Live NIFTY indices

Introducton

List of Live NSE index data. nseindex returns the LTP and % Change along with time.

library(nser)
nseindex()
#> 
#> Normal Market is Open Jan 05, 2022
#> 
#> Time Jan 05, 2022
#>               SYMBOL Last Price  Change pChange
#> 1  NIFTY 50 Pre Open  17820.100   14.85    0.08
#> 2           NIFTY 50  17911.000  105.75    0.59
#> 3      NIFTY NEXT 50  42609.500   53.15    0.12
#> 4    NIFTY100 LIQ 15   4521.300   39.65    0.88
#> 5         NIFTY BANK  37711.850  871.70    2.37
#> 6          INDIA VIX     17.265    1.14    7.10
#> 7          NIFTY 100  18125.600   94.65    0.52
#> 8          NIFTY 500  15383.550   64.80    0.42
#> 9   NIFTY MIDCAP 100  30918.050   47.70    0.15
#> 10   NIFTY MIDCAP 50   8565.700    6.55    0.08
#> 11       NIFTY INFRA   5084.350   15.65    0.31
#> 12      NIFTY REALTY    488.500    1.45    0.30
#> 13      NIFTY ENERGY  23379.200    8.85    0.04
#> 14        NIFTY FMCG  37887.700   87.35    0.23
#> 15         NIFTY MNC  19439.400   51.70    0.27
#> 16      NIFTY PHARMA  13994.200  -46.45   -0.33
#> 17         NIFTY PSE   3967.600   15.15    0.38
#> 18    NIFTY PSU BANK   2656.050   39.30    1.50
#> 19 NIFTY SERV SECTOR  25245.400  154.25    0.61
#> 20          NIFTY IT  38633.000 -737.70   -1.87
#> 21  NIFTY SMLCAP 100  11443.750  -11.25   -0.10
#> 22         NIFTY 200   9467.300   44.85    0.48
#> 23        NIFTY AUTO  11257.200  117.80    1.06
#> 24       NIFTY MEDIA   2238.150  -13.25   -0.59
#> 25       NIFTY METAL   5656.950   50.10    0.89
#> 26 NIFTY DIV OPPS 50   3781.050  -10.35   -0.27
#> 27 NIFTY COMMODITIES   5751.700   39.20    0.69
#> 28 NIFTY CONSUMPTION   7169.050   36.95    0.52
#> 29        NIFTY CPSE   2345.150   -3.95   -0.17
#> 30 NIFTY FIN SERVICE  18344.100  371.15    2.07
#> 31 NIFTY GROWSECT 15   7729.700   26.05    0.34
#> 32  NIFTY50 VALUE 20   9309.500  -45.55   -0.49
#> 33 NIFTY50 TR 2X LEV  12779.850  148.95    1.18
#> 34 NIFTY50 PR 2X LEV   9395.500  109.50    1.18
#> 35 NIFTY50 TR 1X INV    212.450   -1.25   -0.58
#> 36 NIFTY50 PR 1X INV    247.600   -1.50   -0.60
#> 37    NIFTY ALPHA 50  34942.500  -78.80   -0.23
#> 38   NIFTY50 EQL WGT  19887.300  118.70    0.60
#> 39  NIFTY100 EQL WGT  20920.650   94.80    0.46
#> 40 NIFTY100 LOWVOL30  13429.050   20.50    0.15
#> 41  NIFTY MID LIQ 15   7386.800   35.35    0.48
#> 42    NIFTY PVT BANK  19075.150  392.95    2.10
#> 43 NIFTY100 QUALTY30   4036.250    8.15    0.20
#> 44   NIFTY GS 8 13YR   2292.990    0.47    0.02
#> 45     NIFTY GS 10YR   2050.830    0.45    0.02
#> 46 NIFTY GS 10YR CLN    918.690    0.04    0.00
#> 47    NIFTY GS 4 8YR   2486.080    0.65    0.02
#> 48  NIFTY GS 11 15YR   2451.510    1.19    0.04
#> 49 NIFTY GS 15YRPLUS   2676.450   -1.52   -0.05
#> 50 NIFTY GS COMPSITE   2355.050    0.39    0.01
#> 51  NIFTY MIDCAP 150  11706.600    4.50    0.04
#> 52   NIFTY SMLCAP 50   5427.700    1.45    0.03
#> 53  NIFTY SMLCAP 250  10034.700   16.25    0.16
#> 54  NIFTY MIDSML 400  11102.550    8.65    0.08
#> 55 NIFTY200 QUALTY30  15313.650  -34.90   -0.23